Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,08% | 0,96 CHF | 0,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 183 938 CHF | 185 938 CHF | 99,67% | 99,67% |
14/08/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 179 828 CHF | 181 828 CHF | 99,28% | 99,28% |
13/08/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 175 604 CHF | 177 604 CHF | 99,82% | 99,82% |
12/08/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 176 963 CHF | 178 963 CHF | 99,78% | 99,78% |
09/08/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 174 642 CHF | 176 642 CHF | 99,49% | 99,49% |
08/08/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 168 670 CHF | 170 670 CHF | 97,39% | 97,39% |
07/08/2024 | 1,16% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 171 329 CHF | 173 329 CHF | 99,69% | 99,69% |
06/08/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 159 214 CHF | 161 214 CHF | 100,00% | 100,00% |
02/08/2024 | 1,10% | 0,85 CHF | 0,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 180 802 CHF | 182 802 CHF | 100,00% | 100,00% |
30/07/2024 | 0,88% | 1,14 CHF | 1,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 226 450 CHF | 228 450 CHF | 100,00% | 100,00% |