Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,34% | 3,08 CHF | 3,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 148 190 CHF | 148 690 CHF | 99,39% | 99,39% |
14/08/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 142 140 CHF | 142 640 CHF | 98,86% | 98,86% |
13/08/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 138 071 CHF | 138 571 CHF | 98,95% | 98,95% |
12/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 140 446 CHF | 140 946 CHF | 98,82% | 98,82% |
09/08/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 137 008 CHF | 137 508 CHF | 98,58% | 98,58% |
08/08/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 131 742 CHF | 132 242 CHF | 96,58% | 96,58% |
07/08/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 134 048 CHF | 134 548 CHF | 98,63% | 98,63% |
06/08/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 126 613 CHF | 127 113 CHF | 98,56% | 98,56% |
02/08/2024 | 0,34% | 2,71 CHF | 2,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 145 573 CHF | 146 073 CHF | 95,38% | 95,38% |
30/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 172 738 CHF | 173 238 CHF | 99,38% | 99,38% |