Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 40 343 CHF | 40 743 CHF | 100,00% | 100,00% |
14/08/2024 | 0,99% | 1,01 CHF | 1,02 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 40 017 CHF | 40 417 CHF | 100,00% | 100,00% |
13/08/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 38 935 CHF | 39 335 CHF | 98,90% | 98,90% |
12/08/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 38 475 CHF | 38 875 CHF | 99,20% | 99,20% |
09/08/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 38 470 CHF | 38 870 CHF | 99,83% | 99,83% |
08/08/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 37 143 CHF | 37 543 CHF | 100,00% | 100,00% |
07/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 36 827 CHF | 37 227 CHF | 99,44% | 99,44% |
06/08/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 35 035 CHF | 35 435 CHF | 98,82% | 98,82% |
02/08/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 36 866 CHF | 37 266 CHF | 99,80% | 99,80% |
31/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 36 345 CHF | 36 745 CHF | 32,12% | 32,12% |