Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 105 214 CHF | 105 464 CHF | 100,00% | 100,00% |
14/08/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 105 901 CHF | 106 151 CHF | 100,00% | 100,00% |
13/08/2024 | 0,23% | 4,29 CHF | 4,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 107 623 CHF | 107 873 CHF | 99,51% | 99,51% |
12/08/2024 | 0,23% | 4,28 CHF | 4,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 107 290 CHF | 107 540 CHF | 97,36% | 97,36% |
09/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 108 091 CHF | 108 341 CHF | 99,81% | 99,81% |
08/08/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 279 CHF | 110 529 CHF | 99,97% | 99,97% |
07/08/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 110 687 CHF | 110 937 CHF | 99,58% | 99,58% |
06/08/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 25 000 | 25 000 | 24 998 | 25 000 | 112 127 CHF | 112 384 CHF | 99,47% | 99,47% |
02/08/2024 | 0,24% | 4,26 CHF | 4,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 104 968 CHF | 105 218 CHF | 100,00% | 100,00% |
31/07/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 101 089 CHF | 101 339 CHF | 32,14% | 32,14% |