Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 80 166 CHF | 80 666 CHF | 99,39% | 99,39% |
14/08/2024 | 0,64% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 469 CHF | 78 969 CHF | 98,87% | 98,87% |
13/08/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 73 070 CHF | 73 570 CHF | 98,93% | 98,93% |
12/08/2024 | 0,67% | 1,46 CHF | 1,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 524 CHF | 75 024 CHF | 98,83% | 98,83% |
09/08/2024 | 0,67% | 1,51 CHF | 1,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 636 CHF | 75 136 CHF | 98,86% | 98,86% |
08/08/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 75 514 CHF | 76 014 CHF | 96,91% | 96,91% |
07/08/2024 | 0,66% | 1,49 CHF | 1,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 007 CHF | 76 507 CHF | 98,64% | 98,64% |
06/08/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 124 CHF | 78 624 CHF | 98,43% | 98,43% |
02/08/2024 | 0,69% | 1,51 CHF | 1,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 72 529 CHF | 73 029 CHF | 99,07% | 99,07% |
30/07/2024 | 0,76% | 1,30 CHF | 1,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 65 606 CHF | 66 106 CHF | 99,38% | 99,38% |