Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,43 CHF | 6,44 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 96 323 CHF | 96 473 CHF | 99,39% | 99,39% |
15/07/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 93 879 CHF | 94 029 CHF | 99,39% | 99,39% |
12/07/2024 | 0,17% | 6,08 CHF | 6,09 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 90 260 CHF | 90 410 CHF | 99,06% | 99,06% |
11/07/2024 | 0,17% | 5,72 CHF | 5,73 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 89 826 CHF | 89 976 CHF | 85,73% | 85,73% |
10/07/2024 | 0,16% | 6,46 CHF | 6,47 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 93 947 CHF | 94 097 CHF | 95,47% | 95,47% |
09/07/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 92 140 CHF | 92 290 CHF | 99,06% | 99,06% |
08/07/2024 | 0,17% | 5,97 CHF | 5,98 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 89 523 CHF | 89 673 CHF | 87,67% | 87,67% |
05/07/2024 | 0,17% | 5,73 CHF | 5,74 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 86 448 CHF | 86 598 CHF | 99,37% | 99,37% |
04/07/2024 | 0,19% | 5,28 CHF | 5,29 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 77 017 CHF | 77 167 CHF | 92,33% | 92,33% |
03/07/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 57 487 CHF | 57 637 CHF | 98,64% | 98,64% |