Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 733 CHF | 39 983 CHF | 100,00% | 100,00% |
15/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 723 CHF | 40 973 CHF | 100,00% | 100,00% |
12/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 607 CHF | 38 857 CHF | 98,44% | 98,44% |
11/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 563 CHF | 39 813 CHF | 99,47% | 99,47% |
10/07/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 396 CHF | 40 646 CHF | 99,80% | 99,80% |
09/07/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 183 CHF | 39 433 CHF | 100,00% | 100,00% |
08/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 336 CHF | 39 586 CHF | 98,97% | 98,97% |
05/07/2024 | 0,62% | 1,58 CHF | 1,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 995 CHF | 40 245 CHF | 100,00% | 100,00% |
04/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 842 CHF | 40 092 CHF | 98,15% | 98,15% |
03/07/2024 | 0,65% | 1,57 CHF | 1,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 382 CHF | 38 632 CHF | 100,00% | 100,00% |