Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 578 CHF | 39 828 CHF | 100,00% | 100,00% |
20/11/2024 | 0,65% | 1,57 CHF | 1,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 630 CHF | 38 880 CHF | 99,97% | 99,97% |
19/11/2024 | 0,68% | 1,51 CHF | 1,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 510 CHF | 36 760 CHF | 99,80% | 99,80% |
18/11/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 292 CHF | 38 542 CHF | 99,93% | 99,93% |
15/11/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 384 CHF | 39 634 CHF | 100,00% | 100,00% |
14/11/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 719 CHF | 38 969 CHF | 99,57% | 99,57% |
13/11/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 524 CHF | 35 774 CHF | 99,96% | 99,96% |
12/11/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 892 CHF | 37 142 CHF | 99,79% | 99,79% |
11/11/2024 | 0,67% | 1,50 CHF | 1,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 251 CHF | 37 501 CHF | 99,81% | 99,81% |
08/11/2024 | 0,70% | 1,44 CHF | 1,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 639 CHF | 35 889 CHF | 99,88% | 99,88% |