Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 185 201 CHF | 187 201 CHF | 100,00% | 100,00% |
15/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 185 602 CHF | 187 602 CHF | 100,00% | 100,00% |
12/07/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 186 585 CHF | 188 585 CHF | 99,97% | 99,97% |
11/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 185 227 CHF | 187 227 CHF | 98,72% | 98,72% |
10/07/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 181 320 CHF | 183 320 CHF | 96,17% | 96,17% |
09/07/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 178 622 CHF | 180 622 CHF | 99,65% | 99,65% |
08/07/2024 | 1,06% | 0,92 CHF | 0,93 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 188 060 CHF | 190 060 CHF | 100,00% | 100,00% |
05/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 185 749 CHF | 187 749 CHF | 100,00% | 100,00% |
04/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 188 069 CHF | 190 069 CHF | 100,00% | 100,00% |
03/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 181 336 CHF | 183 336 CHF | 99,32% | 99,32% |