Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,26% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 211 CHF | 59 961 CHF | 100,00% | 100,00% |
15/07/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 282 CHF | 64 032 CHF | 100,00% | 100,00% |
12/07/2024 | 1,24% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 088 CHF | 60 838 CHF | 98,98% | 98,98% |
11/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 530 CHF | 61 280 CHF | 98,99% | 98,99% |
10/07/2024 | 1,14% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 742 CHF | 66 492 CHF | 99,83% | 99,83% |
09/07/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 324 CHF | 70 074 CHF | 100,00% | 100,00% |
08/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 788 CHF | 68 538 CHF | 100,00% | 100,00% |
05/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 858 CHF | 70 608 CHF | 99,27% | 99,27% |
04/07/2024 | 1,03% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 72 480 CHF | 73 230 CHF | 100,00% | 100,00% |
03/07/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 72 894 CHF | 73 644 CHF | 99,51% | 99,51% |