Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21/01/2025 | 5,42% | 0,16 CHF | 0,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 13 507 CHF | 14 257 CHF | 99,73% | 99,73% |
20/01/2025 | 4,76% | 0,21 CHF | 0,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 15 387 CHF | 16 137 CHF | 99,60% | 99,60% |
17/01/2025 | 4,35% | 0,22 CHF | 0,23 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 16 888 CHF | 17 638 CHF | 99,85% | 99,85% |
16/01/2025 | 3,82% | 0,26 CHF | 0,27 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 19 264 CHF | 20 014 CHF | 99,67% | 99,67% |
15/01/2025 | 3,18% | 0,27 CHF | 0,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 23 293 CHF | 24 043 CHF | 100,00% | 100,00% |
13/01/2025 | 2,86% | 0,34 CHF | 0,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 25 835 CHF | 26 585 CHF | 100,00% | 100,00% |
10/01/2025 | 3,43% | 0,30 CHF | 0,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 21 497 CHF | 22 247 CHF | 100,00% | 100,00% |
09/01/2025 | 3,36% | 0,30 CHF | 0,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 21 929 CHF | 22 679 CHF | 100,00% | 100,00% |
08/01/2025 | 3,43% | 0,29 CHF | 0,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 21 581 CHF | 22 331 CHF | 100,00% | 100,00% |
07/01/2025 | 3,27% | 0,29 CHF | 0,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 22 550 CHF | 23 300 CHF | 99,59% | 99,59% |