Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,38% | 2,71 CHF | 2,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 530 441 CHF | 532 441 CHF | 99,81% | 99,81% |
14/08/2024 | 0,39% | 2,59 CHF | 2,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 517 992 CHF | 519 992 CHF | 99,28% | 99,28% |
13/08/2024 | 0,38% | 2,60 CHF | 2,61 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 518 790 CHF | 520 790 CHF | 99,58% | 99,58% |
12/08/2024 | 0,39% | 2,60 CHF | 2,61 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 517 544 CHF | 519 544 CHF | 99,48% | 99,48% |
09/08/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 505 590 CHF | 507 590 CHF | 99,48% | 99,48% |
08/08/2024 | 0,41% | 2,51 CHF | 2,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 483 531 CHF | 485 531 CHF | 99,99% | 99,99% |
07/08/2024 | 0,41% | 2,51 CHF | 2,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 489 322 CHF | 491 322 CHF | 99,47% | 99,47% |
06/08/2024 | 0,42% | 2,34 CHF | 2,35 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 469 960 CHF | 471 960 CHF | 99,53% | 99,53% |
02/08/2024 | 0,39% | 2,49 CHF | 2,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 515 564 CHF | 517 564 CHF | 99,99% | 99,99% |
30/07/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 575 964 CHF | 577 964 CHF | 100,00% | 100,00% |