Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,27% | 0,83 CHF | 0,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 156 081 CHF | 158 081 CHF | 99,80% | 99,80% |
14/08/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 143 649 CHF | 145 649 CHF | 99,28% | 99,28% |
13/08/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 144 457 CHF | 146 457 CHF | 99,58% | 99,58% |
12/08/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 143 260 CHF | 145 260 CHF | 99,47% | 99,47% |
09/08/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 131 261 CHF | 133 261 CHF | 99,47% | 99,47% |
08/08/2024 | 1,83% | 0,63 CHF | 0,64 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 109 141 CHF | 111 141 CHF | 99,98% | 99,98% |
07/08/2024 | 1,73% | 0,64 CHF | 0,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 115 010 CHF | 117 010 CHF | 99,46% | 99,46% |
06/08/2024 | 2,08% | 0,47 CHF | 0,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 95 646 CHF | 97 646 CHF | 99,51% | 99,51% |
02/08/2024 | 1,41% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 141 162 CHF | 143 162 CHF | 99,99% | 99,99% |
30/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 201 639 CHF | 203 639 CHF | 100,00% | 100,00% |