Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,65% | 1,48 CHF | 1,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 305 858 CHF | 307 858 CHF | 99,81% | 99,81% |
14/08/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 318 877 CHF | 320 877 CHF | 99,28% | 99,28% |
13/08/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 318 560 CHF | 320 560 CHF | 99,59% | 99,59% |
12/08/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 320 477 CHF | 322 477 CHF | 99,47% | 99,47% |
09/08/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 334 078 CHF | 336 078 CHF | 99,47% | 99,47% |
08/08/2024 | 0,56% | 1,70 CHF | 1,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 356 787 CHF | 358 787 CHF | 99,97% | 99,97% |
07/08/2024 | 0,57% | 1,69 CHF | 1,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 351 497 CHF | 353 497 CHF | 99,47% | 99,47% |
06/08/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 371 489 CHF | 373 489 CHF | 99,52% | 99,52% |
02/08/2024 | 0,61% | 1,72 CHF | 1,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 328 133 CHF | 330 133 CHF | 99,99% | 99,99% |
30/07/2024 | 0,74% | 1,37 CHF | 1,38 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 269 375 CHF | 271 375 CHF | 100,00% | 100,00% |