Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 447 952 CHF | 449 952 CHF | 100,00% | 100,00% |
15/07/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 447 926 CHF | 449 926 CHF | 100,00% | 100,00% |
12/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 445 911 CHF | 447 911 CHF | 99,77% | 99,77% |
11/07/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 437 885 CHF | 439 885 CHF | 100,00% | 100,00% |
10/07/2024 | 0,47% | 2,18 CHF | 2,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 427 119 CHF | 429 119 CHF | 94,70% | 94,70% |
09/07/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 425 850 CHF | 427 850 CHF | 99,67% | 99,67% |
08/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 424 124 CHF | 426 124 CHF | 100,00% | 100,00% |
05/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 423 747 CHF | 425 747 CHF | 100,00% | 100,00% |
04/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 423 104 CHF | 425 104 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 421 304 CHF | 423 304 CHF | 99,33% | 99,33% |