Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,42% | 0,65 CHF | 0,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 140 308 CHF | 142 308 CHF | 99,81% | 99,81% |
14/08/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 153 296 CHF | 155 296 CHF | 99,28% | 99,28% |
13/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 153 054 CHF | 155 054 CHF | 99,58% | 99,58% |
12/08/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 154 853 CHF | 156 853 CHF | 99,47% | 99,47% |
09/08/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 168 292 CHF | 170 292 CHF | 99,47% | 99,47% |
08/08/2024 | 1,04% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 191 020 CHF | 193 020 CHF | 99,98% | 99,98% |
07/08/2024 | 1,07% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 185 732 CHF | 187 732 CHF | 99,46% | 99,46% |
06/08/2024 | 0,97% | 1,04 CHF | 1,05 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 205 726 CHF | 207 726 CHF | 99,51% | 99,51% |
02/08/2024 | 1,23% | 0,89 CHF | 0,90 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 162 155 CHF | 164 155 CHF | 99,98% | 99,98% |
30/07/2024 | 1,92% | 0,54 CHF | 0,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 103 228 CHF | 105 228 CHF | 100,00% | 100,00% |