Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 207 931 CHF | 208 931 CHF | 99,07% | 99,07% |
15/07/2024 | 0,49% | 2,08 CHF | 2,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 204 391 CHF | 205 391 CHF | 99,05% | 99,05% |
12/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 200 611 CHF | 201 611 CHF | 98,83% | 98,83% |
11/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 206 739 CHF | 207 739 CHF | 98,42% | 98,42% |
10/07/2024 | 0,48% | 2,03 CHF | 2,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 208 818 CHF | 209 818 CHF | 95,13% | 95,13% |
09/07/2024 | 0,46% | 2,08 CHF | 2,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 216 670 CHF | 217 670 CHF | 98,70% | 98,70% |
08/07/2024 | 0,46% | 2,09 CHF | 2,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 217 233 CHF | 218 233 CHF | 98,58% | 98,58% |
05/07/2024 | 0,47% | 2,18 CHF | 2,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 214 127 CHF | 215 127 CHF | 99,18% | 99,18% |
04/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 214 651 CHF | 215 651 CHF | 99,18% | 99,18% |
03/07/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 212 915 CHF | 213 915 CHF | 98,46% | 98,46% |