Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 096 CHF | 66 346 CHF | 100,00% | 100,00% |
15/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 061 CHF | 65 311 CHF | 100,00% | 100,00% |
12/07/2024 | 0,39% | 2,62 CHF | 2,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 414 CHF | 64 664 CHF | 98,98% | 98,98% |
11/07/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 178 CHF | 65 428 CHF | 99,95% | 99,95% |
10/07/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 522 CHF | 66 772 CHF | 99,85% | 99,85% |
09/07/2024 | 0,36% | 2,85 CHF | 2,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 70 103 CHF | 70 353 CHF | 100,00% | 100,00% |
08/07/2024 | 0,35% | 2,88 CHF | 2,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 512 CHF | 71 762 CHF | 100,00% | 100,00% |
05/07/2024 | 0,35% | 2,90 CHF | 2,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 958 CHF | 72 208 CHF | 100,00% | 100,00% |
04/07/2024 | 0,34% | 2,89 CHF | 2,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 72 723 CHF | 72 973 CHF | 100,00% | 100,00% |
03/07/2024 | 0,34% | 2,96 CHF | 2,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 74 191 CHF | 74 441 CHF | 99,51% | 99,51% |