Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,07% | 0,47 CHF | 0,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 955 CHF | 24 455 CHF | 100,00% | 100,00% |
14/08/2024 | 2,12% | 0,48 CHF | 0,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 316 CHF | 23 816 CHF | 100,00% | 100,00% |
13/08/2024 | 2,17% | 0,46 CHF | 0,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 763 CHF | 23 263 CHF | 98,92% | 98,92% |
12/08/2024 | 2,17% | 0,45 CHF | 0,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 769 CHF | 23 269 CHF | 99,19% | 99,19% |
09/08/2024 | 2,16% | 0,46 CHF | 0,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 946 CHF | 23 446 CHF | 99,80% | 99,80% |
08/08/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 717 CHF | 22 217 CHF | 100,00% | 100,00% |
07/08/2024 | 2,32% | 0,44 CHF | 0,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 305 CHF | 21 805 CHF | 99,42% | 99,42% |
06/08/2024 | 2,49% | 0,41 CHF | 0,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 19 834 CHF | 20 334 CHF | 98,87% | 98,87% |
02/08/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 142 CHF | 22 642 CHF | 99,81% | 99,81% |
31/07/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 191 CHF | 21 691 CHF | 26,78% | 26,78% |