Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 985 CHF | 31 485 CHF | 100,00% | 100,00% |
14/08/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 447 CHF | 31 947 CHF | 100,00% | 100,00% |
13/08/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 130 CHF | 32 630 CHF | 99,08% | 99,08% |
12/08/2024 | 1,53% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 362 CHF | 32 862 CHF | 98,73% | 98,73% |
09/08/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 315 CHF | 32 815 CHF | 99,81% | 99,81% |
08/08/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 33 203 CHF | 33 703 CHF | 100,00% | 100,00% |
07/08/2024 | 1,49% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 33 243 CHF | 33 743 CHF | 99,41% | 99,41% |
06/08/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 33 920 CHF | 34 420 CHF | 98,54% | 98,54% |
02/08/2024 | 1,52% | 0,68 CHF | 0,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 716 CHF | 33 216 CHF | 99,72% | 99,72% |
31/07/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 155 CHF | 30 655 CHF | 32,12% | 32,12% |