Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 2,10 CHF | 2,11 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 518 CHF | 48 768 CHF | 100,00% | 100,00% |
14/08/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 357 CHF | 47 607 CHF | 99,49% | 99,49% |
13/08/2024 | 0,54% | 1,88 CHF | 1,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 143 CHF | 46 393 CHF | 99,51% | 99,51% |
12/08/2024 | 0,54% | 1,81 CHF | 1,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 790 CHF | 46 040 CHF | 99,43% | 99,43% |
09/08/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 010 CHF | 48 260 CHF | 99,46% | 99,46% |
08/08/2024 | 0,55% | 1,88 CHF | 1,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 543 CHF | 45 793 CHF | 97,38% | 97,38% |
07/08/2024 | 0,52% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 937 CHF | 48 187 CHF | 99,21% | 99,21% |
06/08/2024 | 0,59% | 1,76 CHF | 1,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 42 122 CHF | 42 372 CHF | 99,41% | 99,41% |
02/08/2024 | 0,55% | 1,63 CHF | 1,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 450 CHF | 45 700 CHF | 95,74% | 95,74% |
30/07/2024 | 0,60% | 1,79 CHF | 1,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 41 682 CHF | 41 932 CHF | 100,00% | 100,00% |