Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 1,70 CHF | 1,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 731 CHF | 124 481 CHF | 99,38% | 99,38% |
14/08/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 801 CHF | 117 551 CHF | 98,88% | 98,88% |
13/08/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 113 948 CHF | 114 698 CHF | 98,92% | 98,92% |
12/08/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 113 982 CHF | 114 732 CHF | 98,54% | 98,54% |
09/08/2024 | 0,67% | 1,50 CHF | 1,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 111 104 CHF | 111 854 CHF | 98,86% | 98,86% |
08/08/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 107 861 CHF | 108 611 CHF | 96,87% | 96,87% |
07/08/2024 | 0,75% | 1,37 CHF | 1,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 294 CHF | 100 044 CHF | 98,64% | 98,64% |
06/08/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 92 788 CHF | 93 538 CHF | 98,74% | 98,74% |
02/08/2024 | 0,70% | 1,38 CHF | 1,39 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 505 CHF | 107 255 CHF | 99,09% | 99,09% |
30/07/2024 | 0,60% | 1,69 CHF | 1,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 124 747 CHF | 125 497 CHF | 99,37% | 99,37% |