Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 255 237 CHF | 256 737 CHF | 99,39% | 99,39% |
15/07/2024 | 0,60% | 1,69 CHF | 1,70 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 251 247 CHF | 252 747 CHF | 99,39% | 99,39% |
12/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 249 378 CHF | 250 878 CHF | 99,08% | 99,08% |
11/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 250 837 CHF | 252 337 CHF | 96,80% | 96,80% |
10/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 256 561 CHF | 258 061 CHF | 95,48% | 95,48% |
09/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 257 045 CHF | 258 545 CHF | 99,05% | 99,05% |
08/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 252 794 CHF | 254 294 CHF | 99,24% | 99,24% |
05/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 251 775 CHF | 253 275 CHF | 99,39% | 99,39% |
04/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 253 424 CHF | 254 924 CHF | 99,39% | 99,39% |
03/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 253 767 CHF | 255 267 CHF | 98,64% | 98,64% |