Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 3,15 CHF | 3,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 157 490 CHF | 157 990 CHF | 99,39% | 99,39% |
15/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 161 874 CHF | 162 374 CHF | 99,38% | 99,38% |
12/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 367 CHF | 162 867 CHF | 99,09% | 99,09% |
11/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 415 CHF | 163 915 CHF | 85,72% | 85,72% |
10/07/2024 | 0,31% | 3,31 CHF | 3,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 648 CHF | 164 148 CHF | 95,50% | 95,50% |
09/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 163 365 CHF | 163 865 CHF | 99,06% | 99,06% |
08/07/2024 | 0,29% | 3,34 CHF | 3,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 169 470 CHF | 169 970 CHF | 99,22% | 99,22% |
05/07/2024 | 0,29% | 3,41 CHF | 3,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 173 365 CHF | 173 865 CHF | 99,39% | 99,39% |
04/07/2024 | 0,29% | 3,51 CHF | 3,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 175 050 CHF | 175 550 CHF | 99,39% | 99,39% |
03/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 172 101 CHF | 172 601 CHF | 98,65% | 98,65% |