Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 224 004 CHF | 224 504 CHF | 99,39% | 99,39% |
14/08/2024 | 0,23% | 4,46 CHF | 4,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 221 743 CHF | 222 243 CHF | 98,87% | 98,87% |
13/08/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 223 642 CHF | 224 142 CHF | 98,91% | 98,91% |
12/08/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 220 790 CHF | 221 290 CHF | 98,85% | 98,85% |
09/08/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 217 495 CHF | 217 995 CHF | 98,82% | 98,82% |
08/08/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 218 485 CHF | 218 985 CHF | 96,83% | 96,83% |
07/08/2024 | 0,23% | 4,33 CHF | 4,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 215 073 CHF | 215 573 CHF | 98,67% | 98,67% |
06/08/2024 | 0,23% | 4,27 CHF | 4,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 214 778 CHF | 215 278 CHF | 98,88% | 98,88% |
02/08/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 218 950 CHF | 219 450 CHF | 98,99% | 98,99% |
30/07/2024 | 0,24% | 4,14 CHF | 4,15 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 208 974 CHF | 209 474 CHF | 99,38% | 99,38% |