Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,48% | 0,38 CHF | 0,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 941 CHF | 10 191 CHF | 99,39% | 99,39% |
15/07/2024 | 2,56% | 0,41 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 653 CHF | 9 903 CHF | 99,39% | 99,39% |
12/07/2024 | 2,50% | 0,39 CHF | 0,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 891 CHF | 10 141 CHF | 99,07% | 99,07% |
11/07/2024 | 2,39% | 0,40 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 329 CHF | 10 579 CHF | 94,21% | 94,21% |
10/07/2024 | 2,29% | 0,43 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 782 CHF | 11 032 CHF | 95,50% | 95,50% |
09/07/2024 | 2,24% | 0,46 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 038 CHF | 11 288 CHF | 99,04% | 99,04% |
08/07/2024 | 2,37% | 0,44 CHF | 0,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 432 CHF | 10 682 CHF | 99,23% | 99,23% |
05/07/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 305 CHF | 10 555 CHF | 99,39% | 99,39% |
04/07/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 391 CHF | 10 641 CHF | 99,39% | 99,39% |
03/07/2024 | 2,39% | 0,43 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 357 CHF | 10 607 CHF | 98,63% | 98,63% |