Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,36% | 2,75 CHF | 2,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 137 163 CHF | 137 663 CHF | 99,39% | 99,39% |
15/07/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 955 CHF | 128 455 CHF | 99,39% | 99,39% |
12/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 129 125 CHF | 129 625 CHF | 99,08% | 99,08% |
11/07/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 130 233 CHF | 130 733 CHF | 85,72% | 85,72% |
10/07/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 906 CHF | 128 406 CHF | 95,49% | 95,49% |
09/07/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 135 902 CHF | 136 402 CHF | 99,05% | 99,05% |
08/07/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 135 173 CHF | 135 673 CHF | 99,22% | 99,22% |
05/07/2024 | 0,36% | 2,75 CHF | 2,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 137 481 CHF | 137 981 CHF | 99,39% | 99,39% |
04/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 142 733 CHF | 143 233 CHF | 99,38% | 99,38% |
03/07/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 142 345 CHF | 142 845 CHF | 98,63% | 98,63% |