Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 1,15 CHF | 1,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 247 CHF | 28 497 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 1,16 CHF | 1,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 418 CHF | 30 668 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 1,29 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 592 CHF | 30 842 CHF | 99,69% | 99,69% |
11/07/2024 | 0,87% | 1,18 CHF | 1,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 466 CHF | 28 716 CHF | 99,20% | 99,20% |
10/07/2024 | 0,92% | 1,11 CHF | 1,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 967 CHF | 27 217 CHF | 96,09% | 96,09% |
09/07/2024 | 0,90% | 1,04 CHF | 1,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 721 CHF | 27 971 CHF | 99,67% | 99,67% |
08/07/2024 | 0,82% | 1,19 CHF | 1,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 297 CHF | 30 547 CHF | 99,85% | 99,85% |
05/07/2024 | 0,83% | 1,17 CHF | 1,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 936 CHF | 30 186 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 1,25 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 916 CHF | 31 166 CHF | 100,00% | 100,00% |
03/07/2024 | 0,85% | 1,18 CHF | 1,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 228 CHF | 29 478 CHF | 99,25% | 99,25% |