Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 75 398 CHF | 75 898 CHF | 100,00% | 100,00% |
15/07/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 416 CHF | 78 916 CHF | 100,00% | 100,00% |
12/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 50 000 | 50 000 | 49 995 | 50 000 | 79 195 CHF | 79 703 CHF | 99,70% | 99,70% |
11/07/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 021 CHF | 77 521 CHF | 98,88% | 98,88% |
10/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 50 000 | 50 000 | 50 000 | 49 999 | 76 169 CHF | 76 667 CHF | 96,11% | 96,11% |
09/07/2024 | 0,67% | 1,45 CHF | 1,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 244 CHF | 74 744 CHF | 99,67% | 99,67% |
08/07/2024 | 0,63% | 1,53 CHF | 1,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 524 CHF | 79 024 CHF | 99,85% | 99,85% |
05/07/2024 | 0,64% | 1,53 CHF | 1,54 CHF | 50 000 | 50 000 | 50 000 | 49 995 | 78 374 CHF | 78 866 CHF | 100,00% | 100,00% |
04/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 50 000 | 50 000 | 49 996 | 50 000 | 79 663 CHF | 80 170 CHF | 100,00% | 100,00% |
03/07/2024 | 0,68% | 1,50 CHF | 1,51 CHF | 50 000 | 50 000 | 50 000 | 49 996 | 73 665 CHF | 74 159 CHF | 99,25% | 99,25% |