Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 524 CHF | 36 774 CHF | 99,39% | 99,39% |
15/07/2024 | 0,65% | 1,50 CHF | 1,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 120 CHF | 38 370 CHF | 99,39% | 99,39% |
12/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 596 CHF | 39 846 CHF | 99,08% | 99,08% |
11/07/2024 | 0,64% | 1,60 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 848 CHF | 39 098 CHF | 98,26% | 98,26% |
10/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 616 CHF | 36 866 CHF | 95,50% | 95,50% |
09/07/2024 | 0,69% | 1,42 CHF | 1,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 111 CHF | 36 361 CHF | 99,03% | 99,03% |
08/07/2024 | 0,68% | 1,44 CHF | 1,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 762 CHF | 37 012 CHF | 99,23% | 99,23% |
05/07/2024 | 0,67% | 1,52 CHF | 1,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 360 CHF | 37 610 CHF | 99,39% | 99,39% |
04/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 942 CHF | 37 192 CHF | 99,39% | 99,39% |
03/07/2024 | 0,69% | 1,49 CHF | 1,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 879 CHF | 36 129 CHF | 98,64% | 98,64% |