Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 739 CHF | 61 489 CHF | 99,39% | 99,39% |
15/07/2024 | 1,26% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 343 CHF | 60 093 CHF | 99,38% | 99,38% |
12/07/2024 | 1,27% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 914 CHF | 59 664 CHF | 99,07% | 99,07% |
11/07/2024 | 1,18% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 260 CHF | 64 010 CHF | 98,22% | 98,22% |
10/07/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 463 CHF | 69 213 CHF | 95,45% | 95,45% |
09/07/2024 | 1,16% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 024 CHF | 64 774 CHF | 99,05% | 99,05% |
08/07/2024 | 1,22% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 998 CHF | 61 748 CHF | 99,24% | 99,24% |
05/07/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 770 CHF | 59 520 CHF | 99,38% | 99,38% |
04/07/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 351 CHF | 62 101 CHF | 99,39% | 99,39% |
03/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 374 CHF | 64 124 CHF | 98,64% | 98,64% |