Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,72 CHF | 4,73 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 93 740 CHF | 93 940 CHF | 99,39% | 99,39% |
15/07/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 98 151 CHF | 98 351 CHF | 99,39% | 99,39% |
12/07/2024 | 0,21% | 4,93 CHF | 4,94 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 97 278 CHF | 97 478 CHF | 99,08% | 99,08% |
11/07/2024 | 0,20% | 4,83 CHF | 4,84 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 97 630 CHF | 97 830 CHF | 85,73% | 85,73% |
10/07/2024 | 0,21% | 4,80 CHF | 4,81 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 95 454 CHF | 95 654 CHF | 95,48% | 95,48% |
09/07/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 95 086 CHF | 95 286 CHF | 99,06% | 99,06% |
08/07/2024 | 0,21% | 4,72 CHF | 4,73 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 93 191 CHF | 93 391 CHF | 99,24% | 99,24% |
05/07/2024 | 0,22% | 4,41 CHF | 4,42 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 89 764 CHF | 89 964 CHF | 99,39% | 99,39% |
04/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 90 037 CHF | 90 237 CHF | 99,39% | 99,39% |
03/07/2024 | 0,22% | 4,43 CHF | 4,44 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 89 107 CHF | 89 307 CHF | 98,63% | 98,63% |