Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 097 EUR | 101 097 EUR | 85,30% | 85,30% |
15/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 124 EUR | 101 124 EUR | 98,49% | 98,49% |
12/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 193 EUR | 101 193 EUR | 81,97% | 81,97% |
11/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 110 EUR | 101 110 EUR | 98,59% | 98,59% |
10/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 070 EUR | 101 070 EUR | 86,89% | 86,89% |
09/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 947 EUR | 100 937 EUR | 99,20% | 99,20% |
08/07/2024 | 1,01% | 99,95 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 971 EUR | 100 982 EUR | 98,38% | 98,38% |
05/07/2024 | 0,98% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 749 EUR | 100 734 EUR | 98,52% | 98,52% |
04/07/2024 | 1,00% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 707 EUR | 100 705 EUR | 96,99% | 96,99% |
03/07/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 645 EUR | 100 649 EUR | 97,62% | 97,62% |