Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 300 CHF | 100 300 CHF | 97,33% | 97,33% |
14/08/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 300 CHF | 100 300 CHF | 76,95% | 76,95% |
13/08/2024 | 0,95% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 300 CHF | 95,00% | 95,00% |
12/08/2024 | 0,95% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 300 CHF | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 400 CHF | 100 400 CHF | 97,27% | 97,27% |
08/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 400 CHF | 100 400 CHF | 88,59% | 88,59% |
07/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 400 CHF | 100 400 CHF | 99,11% | 99,11% |
06/08/2024 | 0,95% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 450 CHF | 100 400 CHF | 92,02% | 92,02% |
02/08/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 497 CHF | 100 500 CHF | 97,73% | 97,73% |
30/07/2024 | 0,98% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 522 CHF | 100 500 CHF | 46,75% | 46,75% |