Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 784 CHF | 100 773 CHF | 97,33% | 97,33% |
14/08/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 805 CHF | 100 813 CHF | 76,95% | 76,95% |
13/08/2024 | 1,01% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 377 CHF | 100 384 CHF | 96,20% | 96,20% |
12/08/2024 | 1,01% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 103 CHF | 100 105 CHF | 96,00% | 96,00% |
09/08/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 015 CHF | 100 020 CHF | 97,39% | 97,39% |
08/08/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 576 CHF | 99 576 CHF | 88,59% | 88,59% |
07/08/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 441 CHF | 99 440 CHF | 99,11% | 99,11% |
06/08/2024 | 1,02% | 98,00 % | 99,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 406 CHF | 98 406 CHF | 89,67% | 89,67% |
02/08/2024 | 1,01% | 97,95 % | 98,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 697 CHF | 99 701 CHF | 93,61% | 93,61% |
30/07/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 496 CHF | 100 492 CHF | 46,75% | 46,75% |