Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 194 CHF | 252 194 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 288 CHF | 252 288 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 589 CHF | 252 610 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 541 CHF | 252 551 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 573 CHF | 252 592 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 587 CHF | 252 602 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 574 CHF | 252 595 CHF | 99,24% | 99,24% |
05/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 802 CHF | 252 827 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 825 CHF | 252 850 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 694 CHF | 252 719 CHF | 99,77% | 99,77% |