Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 140 CHF | 254 165 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 986 CHF | 254 011 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 866 CHF | 253 891 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 786 CHF | 253 811 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 743 CHF | 253 768 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 267 CHF | 253 292 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 060 CHF | 253 085 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 451 CHF | 252 460 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 532 CHF | 253 557 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 321 CHF | 253 346 CHF | 100,00% | 100,00% |