Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 683 CHF | 252 695 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 720 CHF | 253 739 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,80 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 497 CHF | 250 497 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,57 % | 99,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 241 CHF | 248 241 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 110 CHF | 244 110 CHF | 99,99% | 99,99% |
09/07/2024 | 0,83% | 96,07 % | 96,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 980 CHF | 242 980 CHF | 100,00% | 100,00% |
08/07/2024 | 0,83% | 95,68 % | 96,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 402 CHF | 241 402 CHF | 99,75% | 99,75% |
05/07/2024 | 0,83% | 95,72 % | 96,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 172 CHF | 243 172 CHF | 99,99% | 99,99% |
04/07/2024 | 0,84% | 95,67 % | 96,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 001 CHF | 240 001 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 96,80 % | 97,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 800 CHF | 244 800 CHF | 99,81% | 99,81% |