Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 55,48 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/07/2024 | 1,00% | 55,25 % | 55,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 137 886 CHF | 139 271 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 68,17 % | 68,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 166 512 CHF | 168 185 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 65,00 % | 65,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 161 608 CHF | 163 233 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 63,04 % | 63,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 154 841 CHF | 156 397 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 62,09 % | 62,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 159 371 CHF | 160 974 CHF | 94,32% | 94,32% |
08/07/2024 | 1,00% | 64,45 % | 65,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 163 124 CHF | 164 766 CHF | 94,44% | 94,44% |
05/07/2024 | 1,00% | 65,00 % | 65,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 784 CHF | 172 501 CHF | 99,99% | 99,99% |
04/07/2024 | 1,00% | 66,78 % | 67,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 165 444 CHF | 167 107 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 65,38 % | 66,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 161 224 CHF | 162 843 CHF | 99,77% | 99,77% |