Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,46 % | 104,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 231 CHF | 260 306 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,41 % | 104,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 030 CHF | 261 105 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,44 % | 104,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 410 CHF | 260 485 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,21 % | 104,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 884 CHF | 259 959 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,82 % | 103,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 808 CHF | 258 872 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,60 % | 103,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 710 CHF | 258 768 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 448 CHF | 258 498 CHF | 99,36% | 99,36% |
05/07/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 539 CHF | 258 589 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 098 CHF | 258 148 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 032 CHF | 258 082 CHF | 99,68% | 99,68% |