Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,82% | 96,39 % | 97,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 478 CHF | 243 478 CHF | 99,97% | 99,97% |
16/10/2024 | 0,83% | 96,68 % | 97,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 385 CHF | 243 385 CHF | 100,00% | 100,00% |
15/10/2024 | 0,82% | 96,81 % | 97,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 055 CHF | 244 055 CHF | 99,83% | 99,83% |
14/10/2024 | 0,83% | 96,57 % | 97,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 901 CHF | 242 901 CHF | 100,00% | 100,00% |
11/10/2024 | 0,83% | 96,59 % | 97,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 198 CHF | 243 198 CHF | 100,00% | 100,00% |
10/10/2024 | 0,83% | 95,91 % | 96,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 650 CHF | 242 650 CHF | 100,00% | 100,00% |
09/10/2024 | 0,82% | 97,44 % | 98,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 132 CHF | 245 132 CHF | 100,00% | 100,00% |
08/10/2024 | 0,82% | 96,97 % | 97,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 212 CHF | 244 212 CHF | 100,00% | 100,00% |
07/10/2024 | 0,82% | 97,37 % | 98,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 631 CHF | 244 631 CHF | 100,00% | 100,00% |
04/10/2024 | 0,82% | 97,27 % | 98,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 920 CHF | 244 920 CHF | 100,00% | 100,00% |