Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 415 CHF | 253 440 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 757 CHF | 253 782 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 643 CHF | 253 668 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 568 CHF | 253 593 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 985 CHF | 253 010 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 524 CHF | 252 536 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 112 CHF | 253 137 CHF | 99,04% | 99,04% |
05/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 589 CHF | 252 603 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 736 CHF | 251 736 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 184 CHF | 251 184 CHF | 99,68% | 99,68% |