Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,53 % | 105,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 152 CHF | 263 252 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,67 % | 105,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 545 CHF | 263 645 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,59 % | 105,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 606 CHF | 263 706 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,86 % | 105,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 944 CHF | 264 044 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,78 % | 105,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 550 CHF | 263 650 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,90 % | 105,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 196 CHF | 264 296 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,94 % | 105,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 077 CHF | 264 177 CHF | 99,56% | 99,56% |
05/07/2024 | 0,80% | 105,08 % | 105,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 840 CHF | 264 941 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 105,08 % | 105,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 402 CHF | 264 502 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 105,00 % | 105,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 340 CHF | 264 440 CHF | 99,73% | 99,73% |