Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 718 USD | 256 768 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 849 USD | 256 899 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 298 USD | 256 348 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 065 USD | 255 090 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 005 USD | 255 030 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 623 USD | 254 648 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 966 USD | 253 991 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 964 USD | 254 989 USD | 99,83% | 99,83% |
02/08/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 757 USD | 254 782 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 693 USD | 252 712 USD | 100,00% | 100,00% |