Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | - | 84,37 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,89% |
20/11/2024 | 0,93% | 84,71 % | 85,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 888 CHF | 215 888 CHF | 99,85% | 99,85% |
19/11/2024 | 0,93% | 84,89 % | 85,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 990 CHF | 215 990 CHF | 98,07% | 98,07% |
18/11/2024 | 0,89% | 89,79 % | 90,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 464 CHF | 225 464 CHF | 97,55% | 97,55% |
15/11/2024 | 0,89% | 87,86 % | 88,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 182 CHF | 225 182 CHF | 99,88% | 99,88% |
14/11/2024 | 0,88% | 91,48 % | 92,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 792 CHF | 228 792 CHF | 99,96% | 99,96% |
13/11/2024 | 0,89% | 88,77 % | 89,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 522 CHF | 224 522 CHF | 99,72% | 99,72% |
12/11/2024 | 0,88% | 89,37 % | 90,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 451 CHF | 227 451 CHF | 99,93% | 99,93% |
11/11/2024 | 0,86% | 92,06 % | 92,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 925 CHF | 233 925 CHF | 99,99% | 99,99% |
08/11/2024 | 0,86% | 92,01 % | 92,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 088 CHF | 233 088 CHF | 99,66% | 99,66% |