Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,06 % | 97,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 360 CHF | 245 360 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 823 CHF | 246 823 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 99,11 % | 99,91 % | 220 000 | 250 000 | 237 691 | 250 000 | 232 855 CHF | 246 865 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,31 % | 99,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 305 CHF | 248 305 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 505 CHF | 249 505 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,57 % | 99,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 280 CHF | 249 280 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,04 % | 99,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 528 CHF | 250 528 CHF | 99,56% | 99,56% |
05/07/2024 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 934 CHF | 248 934 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 98,08 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 346 CHF | 246 346 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,83 % | 98,63 % | 250 000 | 220 000 | 250 000 | 239 961 | 243 079 CHF | 235 206 CHF | 99,66% | 99,66% |