Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,25 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 125 USD | 260 200 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 103,19 % | 104,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 975 USD | 260 050 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 103,17 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 925 USD | 260 000 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 103,16 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 900 USD | 259 975 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 103,12 % | 103,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 802 USD | 259 876 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 103,11 % | 103,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 775 USD | 259 850 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 613 USD | 259 688 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 575 USD | 259 650 USD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 102,99 % | 103,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 475 USD | 259 550 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 242 USD | 259 317 USD | 100,00% | 100,00% |