Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 105,15 % | 105,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 872 USD | 264 972 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 105,12 % | 105,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 800 USD | 264 900 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 105,10 % | 105,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 750 USD | 264 850 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 105,08 % | 105,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 700 USD | 264 800 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 105,07 % | 105,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 675 USD | 264 775 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 105,02 % | 105,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 567 USD | 264 667 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 105,02 % | 105,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 527 USD | 264 627 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,99 % | 105,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 475 USD | 264 575 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,98 % | 105,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 450 USD | 264 550 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 104,96 % | 105,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 439 USD | 264 539 USD | 100,00% | 100,00% |