Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 267,25 CHF | 268,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 329 830 CHF | 1 336 080 CHF | 99,38% | 99,38% |
15/07/2024 | 0,47% | 266,75 CHF | 268,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 333 030 CHF | 1 339 280 CHF | 99,38% | 99,38% |
12/07/2024 | 0,47% | 264,25 CHF | 265,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 317 020 CHF | 1 323 270 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 261,50 CHF | 262,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 306 700 CHF | 1 312 950 CHF | 99,38% | 99,38% |
10/07/2024 | 0,48% | 259,50 CHF | 260,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 286 970 CHF | 1 293 220 CHF | 99,35% | 99,35% |
09/07/2024 | 0,49% | 255,25 CHF | 256,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 282 020 CHF | 1 288 270 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 254,50 CHF | 255,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 273 750 CHF | 1 280 000 CHF | 99,38% | 99,38% |
05/07/2024 | 0,49% | 255,00 CHF | 256,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 281 120 CHF | 1 287 370 CHF | 99,08% | 99,08% |
04/07/2024 | 0,49% | 254,25 CHF | 255,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 267 110 CHF | 1 273 360 CHF | 98,56% | 98,56% |
03/07/2024 | 0,48% | 257,25 CHF | 258,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 290 050 CHF | 1 296 300 CHF | 99,34% | 99,34% |