Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,53% | 1,80 CHF | 1,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 373 118 CHF | 375 118 CHF | 99,47% | 99,47% |
14/08/2024 | 0,51% | 1,94 CHF | 1,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 392 002 CHF | 394 002 CHF | 85,66% | 85,66% |
13/08/2024 | 0,49% | 2,01 CHF | 2,02 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 403 218 CHF | 405 218 CHF | 94,20% | 94,20% |
12/08/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 399 783 CHF | 401 783 CHF | 99,48% | 99,48% |
09/08/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 390 770 CHF | 392 770 CHF | 99,44% | 99,44% |
08/08/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 394 088 CHF | 396 088 CHF | 95,84% | 95,84% |
07/08/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 388 927 CHF | 390 927 CHF | 99,37% | 99,37% |
06/08/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 410 022 CHF | 412 022 CHF | 97,88% | 97,88% |
02/08/2024 | 0,53% | 1,94 CHF | 1,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 379 459 CHF | 381 459 CHF | 97,14% | 97,14% |
30/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 324 378 CHF | 326 378 CHF | 98,82% | 98,82% |