Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 108,89 % | 109,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 544 426 CHF | 546 926 CHF | 89,73% | 89,73% |
15/07/2024 | 0,46% | 108,89 % | 109,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 544 602 CHF | 547 102 CHF | 100,00% | 100,00% |
12/07/2024 | 0,46% | 108,97 % | 109,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 544 710 CHF | 547 210 CHF | 78,76% | 78,76% |
11/07/2024 | 0,46% | 108,94 % | 109,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 544 575 CHF | 547 075 CHF | 100,00% | 100,00% |
10/07/2024 | 0,46% | 108,79 % | 109,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 543 872 CHF | 546 372 CHF | 94,73% | 94,73% |
09/07/2024 | 0,46% | 108,76 % | 109,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 543 926 CHF | 546 426 CHF | 97,75% | 97,75% |
08/07/2024 | 0,46% | 108,75 % | 109,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 543 782 CHF | 546 282 CHF | 99,77% | 99,77% |
05/07/2024 | 0,46% | 108,79 % | 109,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 544 011 CHF | 546 511 CHF | 100,00% | 100,00% |
04/07/2024 | 0,46% | 108,87 % | 109,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 544 276 CHF | 546 776 CHF | 98,27% | 98,27% |
03/07/2024 | 0,46% | 108,82 % | 109,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 543 977 CHF | 546 477 CHF | 100,00% | 100,00% |