Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
15/07/2024 | 0,69% | 101,06 % | 101,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 634 CHF | 152 684 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 101,48 % | 102,18 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 950 CHF | 153 000 CHF | 78,50% | 78,50% |
11/07/2024 | 0,69% | 101,32 % | 102,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 227 CHF | 153 277 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 101,72 % | 102,42 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 570 CHF | 153 620 CHF | 94,74% | 94,74% |
09/07/2024 | 0,69% | 101,69 % | 102,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 552 CHF | 153 602 CHF | 97,76% | 97,76% |
08/07/2024 | 0,69% | 101,65 % | 102,35 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 510 CHF | 153 560 CHF | 99,79% | 99,79% |
05/07/2024 | 0,69% | 101,61 % | 102,31 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 434 CHF | 153 484 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 101,58 % | 102,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 400 CHF | 153 450 CHF | 98,26% | 98,26% |
03/07/2024 | 0,69% | 101,59 % | 102,29 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 373 CHF | 153 423 CHF | 100,00% | 100,00% |